Stock Quote

  • Price
  • Change
  • Volume
  • % Change
  • Intraday High
  • 52 Week High
  • Intraday Low
  • 52 Week Low
  • Today's Open
  • Previous Close

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Stock Quote Historical

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $22.20 4,249 1:1 $22.96 $23.02 $22.20
November 29, 2022 $23.20 2,017 1:1 $23.47 $23.47 $22.98
November 30, 2022 $23.25 987 1:1 $22.67 $23.25 $22.67
December 1, 2022 $22.80 1,900 1:1 $23.00 $23.00 $22.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Share Structure

At November 2, 2022, ISC had the following securities issued and outstanding:

Issued Class A Shares: 17,701,498
Issued Options: 1,332,017
Fully Diluted Amount: 19,033,515

Dividends

The payment of dividends is not guaranteed, and the amount and timing of any dividends payable by the Company will be at the discretion of the Board and will be established on the basis of our cash available for distribution, our financial requirements, any restrictions imposed by our new Credit Facilities, the requirements of any future financings and other factors existing at the time.

Year Type Ex-Dividend Date Record Date Payable Date Amount
2022 Quarterly Dec 29, 2022 Dec 30, 2022 Jan 15, 2023 $0.23
2022 Quarterly Sept 29, 2022 Sept 30, 2022 Oct 15, 2022 $0.23
2022 Quarterly Jun 29, 2022 Jun 30, 2022 July 15, 2022 $0.23
2022 Quarterly Mar 30, 2022 Mar 31, 2022 Apr 15, 2022 $0.23
2021 Quarterly Dec 30, 2021 Dec 31, 2021 Jan 15, 2022 $0.23
2021 Quarterly Sept 28, 2021 Sept 30, 2021 Oct 15, 2021 $0.20
2021 Quarterly Jun 29, 2021 Jun 30, 2021 Jul 15, 2021 $0.20
2021 Quarterly Mar 30, 2021 Mar 31, 2021 Apr 15, 2021 $0.20
2020 Quarterly Dec 30, 2020 Dec 31, 2020 Jan 15, 2021 $0.20
2020 Quarterly Sept 29, 2020 Sept 30, 2020 Oct 15, 2020 $0.20
2020 Quarterly Jun 29, 2020 Jun 30, 2020 Jul 15, 2020 $0.20
2020 Quarterly Mar 30, 2020 Mar 31, 2020 Apr 15, 2020 $0.20
2019 Quarterly Dec 30, 2019 Dec 31, 2019 Jan 15, 2020 $0.20
2019 Quarterly Sep 27, 2019 Sep 30, 2019 Oct 15, 2019 $0.20
2019 Quarterly Jun 27, 2019 Jun 30, 2019 July 15, 2019 $0.20
2019 Quarterly Mar 28, 2019 Mar 31, 2019 Apr 15, 2019 $0.20
2018 Quarterly Dec 28, 2018 Dec 31, 2018 Jan 15, 2019 $0.20
2018 Quarterly Sep 28, 2018 Sep 30, 2018 Oct 15, 2018 $0.20
2018 Quarterly Jun 28, 2018 June 30, 2018 July 15, 2018 $0.20
2018 Quarterly Mar 28, 2018 Mar 31, 2018 Apr 15, 2018 $0.20
2017 Quarterly Dec 28, 2017 Dec 31, 2017 Jan 15, 2018 $0.20
2017 Quarterly Sep 28, 2017 Sep 30, 2017 Oct 15, 2017 $0.20
2017 Quarterly Jun 28, 2017 June 30, 2017 July 15, 2017 $0.20
2017 Quarterly Mar 29, 2017 Mar 31, 2017 Apr 15, 2017 $0.20
2016 Quarterly Dec 28, 2016 Dec 31, 2016 Jan 15, 2017 $0.20
2016 Quarterly Sep 28, 2016 Sep 30, 2016 Oct 15, 2016 $0.20
2016 Quarterly Jun 28, 2016 Jun 30, 2016 Jul 15, 2016 $0.20
2016 Quarterly Mar 29, 2016 Mar 31, 2016 Apr 15, 2016 $0.20
2015 Quarterly Dec 29, 2015 Dec 31, 2015 Jan 15, 2016 $0.20
2015 Quarterly Sep 28, 2015 Sep 30, 2015 Oct 15, 2015 $0.20
2015 Quarterly Jun 26, 2015 Jun 30, 2015 Jul 15, 2015 $0.20
2015 Quarterly Mar 27, 2015 Mar 31, 2015 Apr 15, 2015 $0.20
2014 Quarterly Dec 29, 2014 Dec 31, 2014 Jan 15, 2015 $0.20
2014 Quarterly Sep 26, 2014 Sep 30, 2014 Oct 15, 2014 $0.20
2014 Quarterly Jun 26, 2014 Jun 30, 2014 Jul 15, 2014 $0.20
2014 Quarterly Mar 27, 2014 Mar 31, 2014 Apr 15, 2014 $0.20
2013 Quarterly Dec 27, 2013 Dec 31, 2013 Jan 15, 2014 $0.20
2013 Quarterly Sep 26, 2013 Sep 30, 2013 Oct 15, 2013 *$0.18

*The first quarterly dividend was declared on August 12, 2013 in the amount of $0.18 cents per share, representing a partial dividend for the period July 9, 2013 (the closing date of the Company’s Initial Public Offering) to September 30, 2013. Dividends are paid in Canadian dollars.

Analyst Coverage

ISC is followed by the research analysts listed below. Please note that any opinions, estimates, or forecasts regarding ISC’s performance made by these analysts are theirs alone and do not represent opinions, forecasts, or predictions of ISC or its management. ISC does not in any way, directly or indirectly endorse or concur with, such information, conclusions, or recommendations of these analysts.

ISC does not provide analyst reports so please contact the research analyst directly to obtain a report.

CIBC Scott Fletcher
Acumen Capital Partners Trevor Reynolds
Cormark Securities Jesse Pytlak
Raymond James Stephen Boland
RBC Capital Markets Paul Treiber